AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,376 Value ($000) $10,150 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 165,322 Value ($000) $12,082 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 208,856 Value ($000) $14,440 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 134,705 Value ($000) $6,087 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 77,156 Value ($000) $4,699 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 126,975 Value ($000) $5,183 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 67,979 Value ($000) $2,054 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 52,795 Value ($000) $1,967 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 20,468 Value ($000) $1,006 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 31,339 Value ($000) $667 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 15,720 Value ($000) $241 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 24,638 Value ($000) $278 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 101,350 Value ($000) $980 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 112,796 Value ($000) $2,116 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 121,221 Value ($000) $2,189 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 108,489 Value ($000) $5,021 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 46,329 Value ($000) $4,659 Avg Close $132.13 Range $92.06 - $176.65