AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,029 Value ($000) $821 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 9,766 Value ($000) $714 Avg Close $76.10 Range $62.04 - $100.00

Q2 2022

Shares 61,680 Value ($000) $1,115 Avg Close $27.20 Range $13.64 - $48.95

Q1 2022

Shares 52,837 Value ($000) $2,446 Avg Close $52.33 Range $26.02 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,029	$821	$71.97	$60.29 - $79.38
Q3 2025	9,766	$714	$76.10	$62.04 - $100.00
Q2 2022	61,680	$1,115	$27.20	$13.64 - $48.95
Q1 2022	52,837	$2,446	$52.33	$26.02 - $102.21