AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,639 Value ($000) $1 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 2,925 Value ($000) $0 Avg Close $51.85 Range $30.90 - $69.75
Q4 2024
Shares 4,084 Value ($000) $0 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 5,132 Value ($000) $0 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 9,771 Value ($000) $0 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 16,357 Value ($000) $1 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 25,767 Value ($000) $1 Avg Close $28.91 Range $15.97 - $52.48
Q3 2022
Shares 37,689 Value ($000) $707 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 48,516 Value ($000) $876 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 56,949 Value ($000) $2,636 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 17,162 Value ($000) $1,726 Avg Close $132.13 Range $92.06 - $176.65