AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,321 Value ($000) $2,555 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 33,650 Value ($000) $2,459 Avg Close $76.10 Range $62.04 - $100.00
Q4 2022
Shares 23,630 Value ($000) $229 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 23,050 Value ($000) $432 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 22,008 Value ($000) $397 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 18,263 Value ($000) $845 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 10,021 Value ($000) $1,008 Avg Close $132.13 Range $92.06 - $176.65