AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,341 Value ($000) $6,593 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 96,756 Value ($000) $6,981 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 192,374 Value ($000) $13,237 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 5,582 Value ($000) $253 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 20,828 Value ($000) $1,293 Avg Close $55.59 Range $37.31 - $73.34
Q2 2024
Shares 267,752 Value ($000) $8,000 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 398,495 Value ($000) $14,848 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 298,305 Value ($000) $14,596 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 414,442 Value ($000) $8,877 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 475,354 Value ($000) $7,397 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 342,918 Value ($000) $3,796 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 386,677 Value ($000) $3,661 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 316,568 Value ($000) $6,004 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 396,994 Value ($000) $7,220 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 419,667 Value ($000) $19,487 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 738,957 Value ($000) $74,493 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 13,567 Value ($000) $1,616 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 13,806 Value ($000) $932 Avg Close $63.78 Range $46.50 - $79.30