AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,396,929 Value ($000) $103,973 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 1,311,581 Value ($000) $95,850 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 2,359,066 Value ($000) $163,106 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 2,279,218 Value ($000) $102,998 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 2,272,058 Value ($000) $138,368 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 2,203,210 Value ($000) $89,935 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 1,530,327 Value ($000) $46,231 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 1,507,017 Value ($000) $56,151 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 1,370,508 Value ($000) $67,347 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 1,298,330 Value ($000) $27,615 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 1,275,082 Value ($000) $19,547 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 1,259,448 Value ($000) $14,194 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 1,231,106 Value ($000) $11,905 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 1,161,935 Value ($000) $21,799 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 922,429 Value ($000) $16,659 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 870,959 Value ($000) $40,308 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 768,658 Value ($000) $77,297 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 478,255 Value ($000) $56,975 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 123,339 Value ($000) $8,307 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 77,928 Value ($000) $5,512 Avg Close $97.16 Range $65.65 - $146.90