AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,231,231 Value ($000) $91,641 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 1,725,302 Value ($000) $126,085 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 1,855,607 Value ($000) $128,297 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 1,682,614 Value ($000) $76,037 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 1,333,762 Value ($000) $81,226 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 848,076 Value ($000) $34,618 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 787,971 Value ($000) $23,805 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 1,462,942 Value ($000) $54,509 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 620,179 Value ($000) $30,476 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 1,678,765 Value ($000) $35,707 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 582,542 Value ($000) $8,930 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 1,039,599 Value ($000) $11,716 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 1,939,242 Value ($000) $18,752 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 1,522,922 Value ($000) $29 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 902,239 Value ($000) $16 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 2,671,405 Value ($000) $123,634 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 1,702,418 Value ($000) $171,196 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 1,300,561 Value ($000) $154,936 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 514,458 Value ($000) $34,649 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 44,306 Value ($000) $3,133 Avg Close $97.16 Range $65.65 - $146.90