AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,010,300 Value ($000) $1,712,657 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 22,967,766 Value ($000) $1,678,484 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 22,167,304 Value ($000) $1,532,648 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 21,196,218 Value ($000) $957,857 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 23,279,477 Value ($000) $1,417,720 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 30,194,462 Value ($000) $1,232,538 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 30,545,418 Value ($000) $922,777 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 30,569,187 Value ($000) $1,139,008 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 28,370,244 Value ($000) $1,394,114 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 34,040,191 Value ($000) $724,035 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 26,680,564 Value ($000) $409,013 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 25,125,209 Value ($000) $283,161 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 18,186,366 Value ($000) $175,862 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 21,324,343 Value ($000) $400,045 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 16,664,719 Value ($000) $300,964 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 10,508,261 Value ($000) $486,324 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 8,120,691 Value ($000) $816,617 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 5,423,850 Value ($000) $646,141 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 2,099,141 Value ($000) $141,379 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 1,860,242 Value ($000) $131,557 Avg Close $97.16 Range $65.65 - $146.90