AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,775 Value ($000) $504 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 23,603 Value ($000) $1,725 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 23,903 Value ($000) $1,653 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 25,293 Value ($000) $1,143 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 13,800 Value ($000) $840 Avg Close $55.59 Range $37.31 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,775	$504	$71.97	$60.29 - $79.38
Q3 2025	23,603	$1,725	$76.10	$62.04 - $100.00
Q2 2025	23,903	$1,653	$51.85	$30.90 - $69.75
Q1 2025	25,293	$1,143	$59.25	$42.19 - $82.53
Q4 2024	13,800	$840	$55.59	$37.31 - $73.34