AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,500 Value ($000) $3,089 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 17,445 Value ($000) $1,275 Avg Close $76.10 Range $62.04 - $100.00

Q1 2022

Shares 17,000 Value ($000) $787 Avg Close $52.33 Range $26.02 - $102.21

Q4 2021

Shares 14,700 Value ($000) $1,478 Avg Close $132.13 Range $92.06 - $176.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,500	$3,089	$71.97	$60.29 - $79.38
Q3 2025	17,445	$1,275	$76.10	$62.04 - $100.00
Q1 2022	17,000	$787	$52.33	$26.02 - $102.21
Q4 2021	14,700	$1,478	$132.13	$92.06 - $176.65