AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $1,556 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 20,000 Value ($000) $1,462 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 197,000 Value ($000) $13,532 Avg Close $51.85 Range $30.90 - $69.75