AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,504,709 Value ($000) $111,995 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 919,352 Value ($000) $67,186 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 2,128,997 Value ($000) $147,199 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 1,654,341 Value ($000) $74,760 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 1,527,526 Value ($000) $93,026 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 1,980,639 Value ($000) $80,850 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 777,189 Value ($000) $23,479 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 686,772 Value ($000) $25,589 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 248,515 Value ($000) $12,212 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 848,969 Value ($000) $18,058 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 2,303,285 Value ($000) $35,309 Avg Close $13.26 Range $8.80 - $19.58
Q4 2022
Shares 1,420,531 Value ($000) $13,737 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 1,077,164 Value ($000) $20,208 Avg Close $26.16 Range $16.24 - $40.97
Q1 2022
Shares 143,367 Value ($000) $6,635 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 1,661,272 Value ($000) $167,057 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 3,858,506 Value ($000) $459,664 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 4,778,417 Value ($000) $321,825 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 3,668,817 Value ($000) $257,801 Avg Close $97.16 Range $65.65 - $146.90