AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,683 Value ($000) $23,868 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 320,989 Value ($000) $23,458 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 304,959 Value ($000) $21,085 Avg Close $51.85 Range $30.90 - $69.75

Q4 2021

Shares 2,456 Value ($000) $247 Avg Close $132.13 Range $92.06 - $176.65

Q3 2021

Shares 2,456 Value ($000) $293 Avg Close $79.91 Range $54.06 - $133.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,683	$23,868	$71.97	$60.29 - $79.38
Q3 2025	320,989	$23,458	$76.10	$62.04 - $100.00
Q2 2025	304,959	$21,085	$51.85	$30.90 - $69.75
Q4 2021	2,456	$247	$132.13	$92.06 - $176.65
Q3 2021	2,456	$293	$79.91	$54.06 - $133.17