AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,071,571 Value ($000) $303,047 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 4,333,691 Value ($000) $316,706 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 1,099,431 Value ($000) $76,015 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 709,457 Value ($000) $32,060 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 1,308,722 Value ($000) $79,701 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 438,985 Value ($000) $17,919 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 213,611 Value ($000) $6,453 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 213,870 Value ($000) $7,969 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 786,428 Value ($000) $38,645 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 841,022 Value ($000) $17,889 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 308,675 Value ($000) $4,732 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 318,225 Value ($000) $3,586 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 191,843 Value ($000) $1,855 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 328,488 Value ($000) $6,164 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 298,430 Value ($000) $5,389 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 187,859 Value ($000) $8,695 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 173,902 Value ($000) $17,488 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 3,731 Value ($000) $444 Avg Close $79.91 Range $54.06 - $133.17
Q1 2021
Shares 5,698 Value ($000) $403 Avg Close $97.16 Range $65.65 - $146.90