AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,401 Value ($000) $0 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 4,872 Value ($000) $0 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 27,532 Value ($000) $2 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 42,868 Value ($000) $2 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 3,843 Value ($000) $0 Avg Close $55.59 Range $37.31 - $73.34

Q4 2022

Shares 5,356 Value ($000) $0 Avg Close $15.07 Range $8.62 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,401	$0	$71.97	$60.29 - $79.38
Q3 2025	4,872	$0	$76.10	$62.04 - $100.00
Q2 2025	27,532	$2	$51.85	$30.90 - $69.75
Q1 2025	42,868	$2	$59.25	$42.19 - $82.53
Q4 2024	3,843	$0	$55.59	$37.31 - $73.34
Q4 2022	5,356	$0	$15.07	$8.62 - $21.96