AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494,911 Value ($000) $36,836 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 469,271 Value ($000) $34,294 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 433,625 Value ($000) $29,981 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 399,486 Value ($000) $18,053 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 412,074 Value ($000) $25,095 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 306,000 Value ($000) $12,491 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 394,086 Value ($000) $11,905 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 401,215 Value ($000) $14,949 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 330,486 Value ($000) $16,240 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 325,313 Value ($000) $6,919 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 306,154 Value ($000) $4,693 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 325,534 Value ($000) $3,669 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 361,444 Value ($000) $3,495 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 371,083 Value ($000) $6,962 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 277,456 Value ($000) $5,011 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 273,531 Value ($000) $12,659 Avg Close $52.33 Range $26.02 - $102.21