AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

ALLEN HOLDING INC /NY's Holding History (CIK: 0000919489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,000 Value ($000) $17,119 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 230,000 Value ($000) $16,808 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 255,262 Value ($000) $17,649 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 255,512 Value ($000) $11,353 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 255,262 Value ($000) $15,545 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 255,262 Value ($000) $10,420 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 30,262 Value ($000) $7,711 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 255,262 Value ($000) $9,511 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 255,262 Value ($000) $12,544 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 255,262 Value ($000) $5,429 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 255,262 Value ($000) $3,913 Avg Close $13.26 Range $8.80 - $19.58
Q1 2022
Shares 5,262 Value ($000) $244 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 5,262 Value ($000) $529 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 2,961 Value ($000) $353 Avg Close $79.91 Range $54.06 - $133.17