AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,930 Value ($000) $1,206 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 15,995 Value ($000) $1,169 Avg Close $76.10 Range $62.04 - $100.00

Q1 2022

Shares 9,002 Value ($000) $417 Avg Close $52.33 Range $26.02 - $102.21

Q4 2021

Shares 2,990 Value ($000) $301 Avg Close $132.13 Range $92.06 - $176.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,930	$1,206	$71.97	$60.29 - $79.38
Q3 2025	15,995	$1,169	$76.10	$62.04 - $100.00
Q1 2022	9,002	$417	$52.33	$26.02 - $102.21
Q4 2021	2,990	$301	$132.13	$92.06 - $176.65