AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,121 Value ($000) $1,051 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 13,666 Value ($000) $999 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 13,271 Value ($000) $918 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 13,185 Value ($000) $596 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 44,938 Value ($000) $2,737 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 54,782 Value ($000) $2,236 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 51,588 Value ($000) $1,558 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 48,483 Value ($000) $1,806 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 33,110 Value ($000) $1,627 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 83,535 Value ($000) $1,777 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 100,006 Value ($000) $1,533 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 114,600 Value ($000) $1,292 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 94,703 Value ($000) $915 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 94,076 Value ($000) $1,791 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 83,104 Value ($000) $1,573 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 81,083 Value ($000) $3,787 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 6,793 Value ($000) $704 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 5,722 Value ($000) $682 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 20,663 Value ($000) $1,391 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 16,885 Value ($000) $1,194 Avg Close $97.16 Range $65.65 - $146.90