AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783 Value ($000) $58 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 573 Value ($000) $42 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 569 Value ($000) $39 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 305 Value ($000) $14 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 200 Value ($000) $12 Avg Close $55.59 Range $37.31 - $73.34
Q1 2023
Shares 484 Value ($000) $5 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 484 Value ($000) $0 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 923 Value ($000) $17 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 484 Value ($000) $9 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 584 Value ($000) $27 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 100 Value ($000) $10 Avg Close $132.13 Range $92.06 - $176.65