AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,192 Value ($000) $2,991 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 37,718 Value ($000) $2,756 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 47,360 Value ($000) $3,274 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 56,310 Value ($000) $2,545 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 77,500 Value ($000) $4,720 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 68,550 Value ($000) $2,798 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 73,960 Value ($000) $2,234 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 83,160 Value ($000) $3,099 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 79,860 Value ($000) $3,924 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 119,970 Value ($000) $2,552 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 32,060 Value ($000) $491 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 31,100 Value ($000) $0 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 24,200 Value ($000) $0 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 300 Value ($000) $6 Avg Close $26.16 Range $16.24 - $40.97