AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,252 Value ($000) $16,170 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 315,193 Value ($000) $23,034 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 516,231 Value ($000) $35,692 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 392,480 Value ($000) $17,736 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 483,748 Value ($000) $29,460 Avg Close $55.59 Range $37.31 - $73.34

Q3 2024

Shares 430,499 Value ($000) $17,573 Avg Close $33.18 Range $22.25 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,252	$16,170	$71.97	$60.29 - $79.38
Q3 2025	315,193	$23,034	$76.10	$62.04 - $100.00
Q2 2025	516,231	$35,692	$51.85	$30.90 - $69.75
Q1 2025	392,480	$17,736	$59.25	$42.19 - $82.53
Q4 2024	483,748	$29,460	$55.59	$37.31 - $73.34
Q3 2024	430,499	$17,573	$33.18	$22.25 - $47.98