AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,488 Value ($000) $3,283 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 39,888 Value ($000) $1,803 Avg Close $59.25 Range $42.19 - $82.53

Q3 2023

Shares 47,900 Value ($000) $1,019 Avg Close $18.28 Range $12.81 - $25.63

Q2 2023

Shares 43,300 Value ($000) $664 Avg Close $13.26 Range $8.80 - $19.58

Q1 2023

Shares 21,200 Value ($000) $239 Avg Close $12.60 Range $8.80 - $22.75

Q1 2022

Shares 23,500 Value ($000) $1,088 Avg Close $52.33 Range $26.02 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,488	$3,283	$51.85	$30.90 - $69.75
Q1 2025	39,888	$1,803	$59.25	$42.19 - $82.53
Q3 2023	47,900	$1,019	$18.28	$12.81 - $25.63
Q2 2023	43,300	$664	$13.26	$8.80 - $19.58
Q1 2023	21,200	$239	$12.60	$8.80 - $22.75
Q1 2022	23,500	$1,088	$52.33	$26.02 - $102.21