AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,729 Value ($000) $6,158 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 83,825 Value ($000) $6,126 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 83,305 Value ($000) $5,760 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 79,816 Value ($000) $3,607 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 89,047 Value ($000) $5,423 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 84,083 Value ($000) $3,432 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 86,842 Value ($000) $2,623 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 86,166 Value ($000) $3,211 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 94,289 Value ($000) $4,633 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 88,614 Value ($000) $1,885 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 98,430 Value ($000) $1,509 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 109,975 Value ($000) $1,239 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 111,519 Value ($000) $1,078 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 89,095 Value ($000) $1,671 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 87,414 Value ($000) $1,579 Avg Close $27.20 Range $13.64 - $48.95