AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,209 Value ($000) $3,439 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 63,519 Value ($000) $4,642 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 128,845 Value ($000) $8,908 Avg Close $51.85 Range $30.90 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,209	$3,439	$71.97	$60.29 - $79.38
Q3 2025	63,519	$4,642	$76.10	$62.04 - $100.00
Q2 2025	128,845	$8,908	$51.85	$30.90 - $69.75