AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,298 Value ($000) $320 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 4,269 Value ($000) $312 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 4,237 Value ($000) $293 Avg Close $51.85 Range $30.90 - $69.75

Q4 2024

Shares 4,503 Value ($000) $274 Avg Close $55.59 Range $37.31 - $73.34

Q3 2023

Shares 30,532 Value ($000) $649 Avg Close $18.28 Range $12.81 - $25.63

Q2 2023

Shares 29,379 Value ($000) $450 Avg Close $13.26 Range $8.80 - $19.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,298	$320	$71.97	$60.29 - $79.38
Q3 2025	4,269	$312	$76.10	$62.04 - $100.00
Q2 2025	4,237	$293	$51.85	$30.90 - $69.75
Q4 2024	4,503	$274	$55.59	$37.31 - $73.34
Q3 2023	30,532	$649	$18.28	$12.81 - $25.63
Q2 2023	29,379	$450	$13.26	$8.80 - $19.58