AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,540 Value ($000) $11,577 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 289,768 Value ($000) $21,176 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 1,039,882 Value ($000) $71,897 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 1,408,058 Value ($000) $63,630 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 3,142,941 Value ($000) $191,405 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 5,711,163 Value ($000) $233,130 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 7,539,252 Value ($000) $227,761 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 9,071,991 Value ($000) $338,022 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 9,384,847 Value ($000) $461,171 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 897,934 Value ($000) $19,099 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 14,700 Value ($000) $225 Avg Close $13.26 Range $8.80 - $19.58
Q4 2022
Shares 129,100 Value ($000) $1,248 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 242,622 Value ($000) $4,552 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 397,721 Value ($000) $7,183 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 243,859 Value ($000) $11,286 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 2,570,484 Value ($000) $258,488 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 233,631 Value ($000) $27,832 Avg Close $79.91 Range $54.06 - $133.17