AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,500 Value ($000) $123 Avg Close $28.91 Range $15.97 - $52.48

Q3 2023

Shares 2,500 Value ($000) $53 Avg Close $18.28 Range $12.81 - $25.63

Q2 2023

Shares 2,500 Value ($000) $38 Avg Close $13.26 Range $8.80 - $19.58

Q1 2023

Shares 4,000 Value ($000) $45 Avg Close $12.60 Range $8.80 - $22.75

Q4 2022

Shares 4,000 Value ($000) $39 Avg Close $15.07 Range $8.62 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,500	$123	$28.91	$15.97 - $52.48
Q3 2023	2,500	$53	$18.28	$12.81 - $25.63
Q2 2023	2,500	$38	$13.26	$8.80 - $19.58
Q1 2023	4,000	$45	$12.60	$8.80 - $22.75
Q4 2022	4,000	$39	$15.07	$8.62 - $21.96