AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,257 Value ($000) $912 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 8,097 Value ($000) $592 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 8,097 Value ($000) $560 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 8,097 Value ($000) $366 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 7,942 Value ($000) $484 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 7,520 Value ($000) $307 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 7,287 Value ($000) $220 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 5,637 Value ($000) $210 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 5,637 Value ($000) $277 Avg Close $28.91 Range $15.97 - $52.48
Q3 2022
Shares 10,169 Value ($000) $191 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 10,169 Value ($000) $184 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 11,622 Value ($000) $538 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 11,586 Value ($000) $1,165 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 10,587 Value ($000) $1,261 Avg Close $79.91 Range $54.06 - $133.17