AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,986 Value ($000) $7,144 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 83,360 Value ($000) $6,092 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 69,828 Value ($000) $4,828 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 70,629 Value ($000) $3,192 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 65,819 Value ($000) $4,008 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 31,912 Value ($000) $1,303 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 32,067 Value ($000) $969 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 32,135 Value ($000) $1,197 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 30,333 Value ($000) $1,491 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 24,232 Value ($000) $515 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 22,538 Value ($000) $346 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 23,064 Value ($000) $260 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 22,347 Value ($000) $216 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 22,358 Value ($000) $419 Avg Close $26.16 Range $16.24 - $40.97
Q1 2022
Shares 10,745 Value ($000) $308 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 47,015 Value ($000) $4,728 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 10,567 Value ($000) $1,259 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 10,841 Value ($000) $730 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 10,677 Value ($000) $755 Avg Close $97.16 Range $65.65 - $146.90