AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,120 Value ($000) $5,963 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 80,120 Value ($000) $5,855 Avg Close $76.10 Range $62.04 - $100.00

Q4 2022

Shares 44,450 Value ($000) $430 Avg Close $15.07 Range $8.62 - $21.96

Q3 2022

Shares 44,450 Value ($000) $834 Avg Close $26.16 Range $16.24 - $40.97

Q2 2022

Shares 35,450 Value ($000) $640 Avg Close $27.20 Range $13.64 - $48.95

Q1 2022

Shares 35,450 Value ($000) $1,641 Avg Close $52.33 Range $26.02 - $102.21

Q4 2021

Shares 16,850 Value ($000) $1,694 Avg Close $132.13 Range $92.06 - $176.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,120	$5,963	$71.97	$60.29 - $79.38
Q3 2025	80,120	$5,855	$76.10	$62.04 - $100.00
Q4 2022	44,450	$430	$15.07	$8.62 - $21.96
Q3 2022	44,450	$834	$26.16	$16.24 - $40.97
Q2 2022	35,450	$640	$27.20	$13.64 - $48.95
Q1 2022	35,450	$1,641	$52.33	$26.02 - $102.21
Q4 2021	16,850	$1,694	$132.13	$92.06 - $176.65