AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,392 Value ($000) $699 Avg Close $71.97 Range $60.29 - $79.38

Q4 2022

Shares 60,500 Value ($000) $585 Avg Close $15.07 Range $8.62 - $21.96

Q3 2022

Shares 44,000 Value ($000) $825 Avg Close $26.16 Range $16.24 - $40.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,392	$699	$71.97	$60.29 - $79.38
Q4 2022	60,500	$585	$15.07	$8.62 - $21.96
Q3 2022	44,000	$825	$26.16	$16.24 - $40.97