AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,904 Value ($000) $14,730 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 28,530 Value ($000) $2,085 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 169,208 Value ($000) $11,699 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 32,365 Value ($000) $1,463 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 31,736 Value ($000) $1,933 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 34,453 Value ($000) $1,406 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 39,834 Value ($000) $1,203 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 26,972 Value ($000) $1,005 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 28,208 Value ($000) $1,386 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 27,575 Value ($000) $587 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 27,719 Value ($000) $425 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 28,172 Value ($000) $317 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 28,121 Value ($000) $272 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 22,855 Value ($000) $429 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 23,158 Value ($000) $418 Avg Close $27.20 Range $13.64 - $48.95