AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,420 Value ($000) $7,657 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 100,994 Value ($000) $7,381 Avg Close $76.10 Range $62.04 - $100.00

Q4 2022

Shares 73,477 Value ($000) $710 Avg Close $15.07 Range $8.62 - $21.96

Q3 2022

Shares 73,665 Value ($000) $1,381 Avg Close $26.16 Range $16.24 - $40.97

Q2 2022

Shares 67,727 Value ($000) $1,223 Avg Close $27.20 Range $13.64 - $48.95

Q1 2022

Shares 68,322 Value ($000) $3,161 Avg Close $52.33 Range $26.02 - $102.21

Q4 2021

Shares 36,468 Value ($000) $3,587 Avg Close $132.13 Range $92.06 - $176.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,420	$7,657	$71.97	$60.29 - $79.38
Q3 2025	100,994	$7,381	$76.10	$62.04 - $100.00
Q4 2022	73,477	$710	$15.07	$8.62 - $21.96
Q3 2022	73,665	$1,381	$26.16	$16.24 - $40.97
Q2 2022	67,727	$1,223	$27.20	$13.64 - $48.95
Q1 2022	68,322	$3,161	$52.33	$26.02 - $102.21
Q4 2021	36,468	$3,587	$132.13	$92.06 - $176.65