AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 521 Value ($000) $24 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 521 Value ($000) $32 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 521 Value ($000) $21 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 521 Value ($000) $16 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 521 Value ($000) $19 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 521 Value ($000) $26 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 521 Value ($000) $11 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 521 Value ($000) $8 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 521 Value ($000) $6 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 521 Value ($000) $5 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 521 Value ($000) $10 Avg Close $26.16 Range $16.24 - $40.97