AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,803 Value ($000) $28,269 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 385,450 Value ($000) $28,169 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 238,197 Value ($000) $16,469 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 227,719 Value ($000) $10,291 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 226,593 Value ($000) $13,800 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 224,307 Value ($000) $9,156 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 227,731 Value ($000) $6,880 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 219,126 Value ($000) $8,165 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 229,868 Value ($000) $11,296 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 225,731 Value ($000) $4,801 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 247,958 Value ($000) $3,801 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 270,220 Value ($000) $3,045 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 339,402 Value ($000) $3,282 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 324,785 Value ($000) $6,093 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 309,493 Value ($000) $5,589 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 200,970 Value ($000) $9,301 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 107,051 Value ($000) $10,765 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 65,101 Value ($000) $7,755 Avg Close $79.91 Range $54.06 - $133.17