AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,831 Value ($000) $211 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 3,522 Value ($000) $257 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 3,412 Value ($000) $236 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 3,946 Value ($000) $178 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 4,242 Value ($000) $258 Avg Close $55.59 Range $37.31 - $73.34

Q4 2023

Shares 4,209 Value ($000) $207 Avg Close $28.91 Range $15.97 - $52.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,831	$211	$71.97	$60.29 - $79.38
Q3 2025	3,522	$257	$76.10	$62.04 - $100.00
Q2 2025	3,412	$236	$51.85	$30.90 - $69.75
Q1 2025	3,946	$178	$59.25	$42.19 - $82.53
Q4 2024	4,242	$258	$55.59	$37.31 - $73.34
Q4 2023	4,209	$207	$28.91	$15.97 - $52.48