AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,574 Value ($000) $10,314 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 52,720 Value ($000) $3,853 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 53,764 Value ($000) $3,717 Avg Close $51.85 Range $30.90 - $69.75

Q4 2023

Shares 70,813 Value ($000) $3,480 Avg Close $28.91 Range $15.97 - $52.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,574	$10,314	$71.97	$60.29 - $79.38
Q3 2025	52,720	$3,853	$76.10	$62.04 - $100.00
Q2 2025	53,764	$3,717	$51.85	$30.90 - $69.75
Q4 2023	70,813	$3,480	$28.91	$15.97 - $52.48