AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,482,943 Value ($000) $408,095 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 5,895,362 Value ($000) $430,833 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 7,532,410 Value ($000) $520,791 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 9,003,471 Value ($000) $406,867 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 9,378,974 Value ($000) $571,180 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 9,935,768 Value ($000) $405,578 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 13,400,426 Value ($000) $404,827 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 18,732,407 Value ($000) $697,969 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 17,983,039 Value ($000) $883,687 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 19,025,293 Value ($000) $404,668 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 19,409,369 Value ($000) $297,546 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 19,985,659 Value ($000) $225,238 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 20,219,134 Value ($000) $195,519 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 20,510,103 Value ($000) $384,769 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 18,686,692 Value ($000) $337,482 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 20,482,855 Value ($000) $947,946 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 16,314,513 Value ($000) $1,640,587 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 10,783,815 Value ($000) $1,284,676 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 10,812,981 Value ($000) $728,254 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 8,179,944 Value ($000) $578,486 Avg Close $97.16 Range $65.65 - $146.90