AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,144 Value ($000) $284 Avg Close $52.33 Range $26.02 - $102.21

Q4 2021

Shares 3,144 Value ($000) $316 Avg Close $132.13 Range $92.06 - $176.65

Q3 2021

Shares 6,552 Value ($000) $781 Avg Close $79.91 Range $54.06 - $133.17

Q2 2021

Shares 7,000 Value ($000) $471 Avg Close $63.78 Range $46.50 - $79.30

Q1 2021

Shares 3,207 Value ($000) $227 Avg Close $97.16 Range $65.65 - $146.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,144	$284	$52.33	$26.02 - $102.21
Q4 2021	3,144	$316	$132.13	$92.06 - $176.65
Q3 2021	6,552	$781	$79.91	$54.06 - $133.17
Q2 2021	7,000	$471	$63.78	$46.50 - $79.30
Q1 2021	3,207	$227	$97.16	$65.65 - $146.90