AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,002 Value ($000) $8,187 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 85,087 Value ($000) $6,218 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 93,774 Value ($000) $6,484 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 23,700 Value ($000) $1,071 Avg Close $59.25 Range $42.19 - $82.53
Q1 2024
Shares 140 Value ($000) $5 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 25 Value ($000) $1 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 344 Value ($000) $7 Avg Close $18.28 Range $12.81 - $25.63
Q4 2021
Shares 2,925 Value ($000) $294 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 8,800 Value ($000) $1,048 Avg Close $79.91 Range $54.06 - $133.17