AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284,313 Value ($000) $95,591 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 1,166,370 Value ($000) $85,238 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 269,030 Value ($000) $18,601 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 583,920 Value ($000) $26,387 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 263,241 Value ($000) $16,031 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 451,275 Value ($000) $18,421 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 86,492 Value ($000) $2,613 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 90,699 Value ($000) $3,379 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 90,343 Value ($000) $4,439 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 85,406 Value ($000) $1,817 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 85,887 Value ($000) $1,317 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 87,464 Value ($000) $986 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 88,449 Value ($000) $855 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 84,947 Value ($000) $1,594 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 83,074 Value ($000) $1,500 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 38,954 Value ($000) $1,803 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 101,500 Value ($000) $10,207 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 126,563 Value ($000) $15,077 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 3,482 Value ($000) $235 Avg Close $63.78 Range $46.50 - $79.30