AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,771 Value ($000) $25,215 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 578,181 Value ($000) $42,253 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 191,525 Value ($000) $13,242 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 132,228 Value ($000) $5,975 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 193,071 Value ($000) $11,758 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 66,572 Value ($000) $2,717 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 136,910 Value ($000) $4,136 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 188,749 Value ($000) $7,033 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 284,302 Value ($000) $13,971 Avg Close $28.91 Range $15.97 - $52.48