AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,000 Value ($000) $219 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 3,000 Value ($000) $207 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 5,000 Value ($000) $226 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 10,000 Value ($000) $609 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 15,000 Value ($000) $612 Avg Close $33.18 Range $22.25 - $47.98