AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,633,442 Value ($000) $160,377 Avg Close $55.59 Range $37.31 - $73.34

Q4 2023

Shares 305,104 Value ($000) $14,993 Avg Close $28.91 Range $15.97 - $52.48

Q4 2021

Shares 866,820 Value ($000) $87,168 Avg Close $132.13 Range $92.06 - $176.65

Q3 2021

Shares 1,082,269 Value ($000) $128,931 Avg Close $79.91 Range $54.06 - $133.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,633,442	$160,377	$55.59	$37.31 - $73.34
Q4 2023	305,104	$14,993	$28.91	$15.97 - $52.48
Q4 2021	866,820	$87,168	$132.13	$92.06 - $176.65
Q3 2021	1,082,269	$128,931	$79.91	$54.06 - $133.17