AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,808 Value ($000) $14,648 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 185,373 Value ($000) $13,547 Avg Close $76.10 Range $62.04 - $100.00

Q2 2022

Shares 30,058 Value ($000) $543 Avg Close $27.20 Range $13.64 - $48.95

Q1 2022

Shares 24,310 Value ($000) $1,125 Avg Close $52.33 Range $26.02 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,808	$14,648	$71.97	$60.29 - $79.38
Q3 2025	185,373	$13,547	$76.10	$62.04 - $100.00
Q2 2022	30,058	$543	$27.20	$13.64 - $48.95
Q1 2022	24,310	$1,125	$52.33	$26.02 - $102.21