AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,302 Value ($000) $1,660 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 23,001 Value ($000) $1,681 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 79,239 Value ($000) $5,479 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 6,467 Value ($000) $292 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 74,984 Value ($000) $4,567 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 8,191 Value ($000) $334 Avg Close $33.18 Range $22.25 - $47.98
Q1 2023
Shares 46,003 Value ($000) $518 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 12,750 Value ($000) $0 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 102,085 Value ($000) $1,917 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 104,631 Value ($000) $1,797 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 31,897 Value ($000) $1,486 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 21,488 Value ($000) $2,161 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 210,009 Value ($000) $24,748 Avg Close $79.91 Range $54.06 - $133.17