AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,372 Value ($000) $2,731 Avg Close $76.10 Range $62.04 - $100.00

Q1 2024

Shares 208,227 Value ($000) $8 Avg Close $39.91 Range $32.45 - $49.99

Q4 2023

Shares 275,729 Value ($000) $14 Avg Close $28.91 Range $15.97 - $52.48

Q1 2021

Shares 5,200 Value ($000) $368 Avg Close $97.16 Range $65.65 - $146.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,372	$2,731	$76.10	$62.04 - $100.00
Q1 2024	208,227	$8	$39.91	$32.45 - $49.99
Q4 2023	275,729	$14	$28.91	$15.97 - $52.48
Q1 2021	5,200	$368	$97.16	$65.65 - $146.90