AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 150,000 Value ($000) $10,103 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 75,000 Value ($000) $5,304 Avg Close $97.16 Range $65.65 - $146.90