AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,419 Value ($000) $1,476 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 18,569 Value ($000) $1,357 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 21,365 Value ($000) $1,477 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 4,932 Value ($000) $223 Avg Close $59.25 Range $42.19 - $82.53
Q2 2024
Shares 16,530 Value ($000) $499 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 20,113 Value ($000) $749 Avg Close $39.91 Range $32.45 - $49.99
Q4 2022
Shares 15,946 Value ($000) $154 Avg Close $15.07 Range $8.62 - $21.96
Q2 2022
Shares 15,120 Value ($000) $273 Avg Close $27.20 Range $13.64 - $48.95
Q4 2021
Shares 5,220 Value ($000) $525 Avg Close $132.13 Range $92.06 - $176.65